시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,505	105	+ 4.38%	2,518,866	6,155
13:19	2,510	110	+ 4.58%	2,516,902	6,150
13:18	2,515	115	+ 4.79%	2,513,405	6,141
13:17	2,515	115	+ 4.79%	2,507,988	6,127
13:16	2,515	115	+ 4.79%	2,501,354	6,111
13:15	2,515	115	+ 4.79%	2,494,559	6,094
13:14	2,505	105	+ 4.38%	2,480,794	6,059
13:13	2,510	110	+ 4.58%	2,479,261	6,055
13:12	2,505	105	+ 4.38%	2,474,314	6,043
13:11	2,500	100	+ 4.17%	2,468,354	6,028