시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,520	120	+ 5.00%	2,614,224	6,395
13:29	2,525	125	+ 5.21%	2,605,707	6,374
13:28	2,525	125	+ 5.21%	2,602,473	6,365
13:27	2,525	125	+ 5.21%	2,596,539	6,350
13:26	2,525	125	+ 5.21%	2,594,837	6,346
13:25	2,525	125	+ 5.21%	2,586,795	6,326
13:24	2,520	120	+ 5.00%	2,581,371	6,312
13:23	2,510	110	+ 4.58%	2,524,060	6,168
13:22	2,515	115	+ 4.79%	2,523,031	6,165
13:21	2,510	110	+ 4.58%	2,520,656	6,159