시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,520	120	+ 5.00%	2,648,153	6,480
13:39	2,515	115	+ 4.79%	2,642,797	6,467
13:38	2,515	115	+ 4.79%	2,641,965	6,465
13:37	2,520	120	+ 5.00%	2,636,396	6,451
13:36	2,520	120	+ 5.00%	2,632,629	6,441
13:35	2,510	110	+ 4.58%	2,631,718	6,439
13:34	2,515	115	+ 4.79%	2,628,548	6,431
13:33	2,520	120	+ 5.00%	2,627,478	6,428
13:32	2,520	120	+ 5.00%	2,624,616	6,421
13:31	2,520	120	+ 5.00%	2,620,664	6,411