시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,530	130	+ 5.42%	2,771,561	6,793
13:49	2,530	130	+ 5.42%	2,767,606	6,783
13:48	2,530	130	+ 5.42%	2,759,167	6,762
13:47	2,535	135	+ 5.63%	2,755,389	6,752
13:46	2,545	145	+ 6.04%	2,748,906	6,735
13:45	2,540	140	+ 5.83%	2,743,018	6,721
13:44	2,540	140	+ 5.83%	2,732,377	6,694
13:43	2,535	135	+ 5.63%	2,721,960	6,667
13:42	2,530	130	+ 5.42%	2,709,370	6,635
13:41	2,515	115	+ 4.79%	2,652,016	6,490