시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	180	+ 7.50%	3,581,129	8,864
15:19	2,580	180	+ 7.50%	3,507,348	8,674
15:18	2,575	175	+ 7.29%	3,498,612	8,652
15:17	2,580	180	+ 7.50%	3,496,493	8,646
15:16	2,580	180	+ 7.50%	3,492,681	8,636
15:15	2,585	185	+ 7.71%	3,487,217	8,622
15:14	2,575	175	+ 7.29%	3,480,689	8,605
15:13	2,580	180	+ 7.50%	3,478,217	8,599
15:12	2,585	185	+ 7.71%	3,473,982	8,588
15:11	2,580	180	+ 7.50%	3,468,795	8,575