시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,510	370	+ 4.55%	116,858	969
13:53	8,510	370	+ 4.55%	116,826	969
13:52	8,490	350	+ 4.30%	116,628	967
13:50	8,490	350	+ 4.30%	116,427	966
13:48	8,470	330	+ 4.05%	116,147	963
13:47	8,500	360	+ 4.42%	116,146	963
13:46	8,470	330	+ 4.05%	114,783	952
13:45	8,470	330	+ 4.05%	114,102	946
13:44	8,450	310	+ 3.81%	114,056	946
13:43	8,460	320	+ 3.93%	112,807	935