시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,530	390	+ 4.79%	121,033	1,005
14:05	8,510	370	+ 4.55%	120,813	1,003
14:03	8,530	390	+ 4.79%	120,551	1,001
14:02	8,500	360	+ 4.42%	119,375	991
14:01	8,510	370	+ 4.55%	118,698	985
13:59	8,510	370	+ 4.55%	118,358	982
13:58	8,490	350	+ 4.30%	118,264	981
13:57	8,480	340	+ 4.18%	117,460	974
13:56	8,520	380	+ 4.67%	117,240	973
13:55	8,500	360	+ 4.42%	117,123	972