시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,490	350	+ 4.30%	122,501	1,017
14:16	8,480	340	+ 4.18%	122,450	1,017
14:15	8,480	340	+ 4.18%	122,435	1,017
14:14	8,500	360	+ 4.42%	122,283	1,015
14:13	8,530	390	+ 4.79%	121,595	1,010
14:12	8,520	380	+ 4.67%	121,518	1,009
14:11	8,520	380	+ 4.67%	121,368	1,008
14:10	8,520	380	+ 4.67%	121,367	1,008
14:09	8,520	380	+ 4.67%	121,249	1,007
14:07	8,530	390	+ 4.79%	121,107	1,005