시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,520	380	+ 4.67%	124,868	1,037
14:28	8,500	360	+ 4.42%	124,814	1,037
14:26	8,490	350	+ 4.30%	124,812	1,037
14:25	8,490	350	+ 4.30%	124,792	1,037
14:24	8,470	330	+ 4.05%	124,544	1,035
14:23	8,470	330	+ 4.05%	124,209	1,032
14:22	8,470	330	+ 4.05%	124,178	1,032
14:21	8,480	340	+ 4.18%	122,571	1,018
14:20	8,480	340	+ 4.18%	122,570	1,018
14:19	8,480	340	+ 4.18%	122,502	1,017