시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,510	370	+ 4.55%	125,859	1,046
14:38	8,520	380	+ 4.67%	125,858	1,046
14:37	8,530	390	+ 4.79%	125,781	1,045
14:36	8,530	390	+ 4.79%	125,716	1,045
14:35	8,530	390	+ 4.79%	125,530	1,043
14:34	8,530	390	+ 4.79%	125,427	1,042
14:33	8,540	400	+ 4.91%	125,426	1,042
14:32	8,550	410	+ 5.04%	125,352	1,042
14:31	8,540	400	+ 4.91%	125,350	1,042
14:30	8,500	360	+ 4.42%	124,869	1,037