시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,470	330	+ 4.05%	127,132	1,057
14:49	8,480	340	+ 4.18%	127,131	1,057
14:48	8,480	340	+ 4.18%	127,116	1,057
14:47	8,480	340	+ 4.18%	127,103	1,056
14:46	8,500	360	+ 4.42%	126,993	1,056
14:45	8,500	360	+ 4.42%	126,489	1,051
14:44	8,510	370	+ 4.55%	126,237	1,049
14:43	8,520	380	+ 4.67%	126,162	1,048
14:41	8,510	370	+ 4.55%	125,923	1,046
14:40	8,510	370	+ 4.55%	125,860	1,046