시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,290	150	+ 1.84%	8,412	70
09:13	8,300	160	+ 1.97%	8,362	69
09:12	8,300	160	+ 1.97%	7,853	65
09:11	8,320	180	+ 2.21%	7,852	65
09:10	8,260	120	+ 1.47%	7,647	63
09:09	8,280	140	+ 1.72%	7,096	59
09:08	8,310	170	+ 2.09%	6,133	51
09:07	8,280	140	+ 1.72%	5,640	47
09:06	8,270	130	+ 1.60%	5,613	46
09:04	8,280	140	+ 1.72%	5,555	46