시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,080	60	- 0.74%	12,918	106
09:23	8,120	20	- 0.25%	12,718	105
09:22	8,150	10	+ 0.12%	12,524	103
09:21	8,170	30	+ 0.37%	12,472	103
09:20	8,170	30	+ 0.37%	12,024	99
09:19	8,120	20	- 0.25%	11,032	91
09:18	8,200	60	+ 0.74%	9,042	75
09:17	8,230	90	+ 1.11%	8,725	72
09:16	8,240	100	+ 1.23%	8,715	72
09:15	8,260	120	+ 1.47%	8,654	72