시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,210	70	+ 0.86%	28,159	230
09:36	8,180	40	+ 0.49%	27,422	224
09:35	8,100	40	- 0.49%	27,068	221
09:34	8,060	80	- 0.98%	26,594	217
09:33	8,070	70	- 0.86%	26,058	213
09:32	8,100	40	- 0.49%	25,910	211
09:31	8,080	60	- 0.74%	24,993	204
09:30	8,100	40	- 0.49%	13,164	108
09:28	8,130	10	- 0.12%	12,985	107
09:25	8,130	10	- 0.12%	12,969	107