시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,150	10	+ 0.12%	30,364	248
09:46	8,130	10	- 0.12%	30,176	246
09:45	8,130	10	- 0.12%	29,994	245
09:44	8,110	30	- 0.37%	29,938	244
09:43	8,140	0	0.00%	29,922	244
09:42	8,150	10	+ 0.12%	29,891	244
09:41	8,160	20	+ 0.25%	29,119	238
09:40	8,210	70	+ 0.86%	28,348	231
09:39	8,170	30	+ 0.37%	28,339	231
09:38	8,170	30	+ 0.37%	28,318	231