시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,480	340	+ 4.18%	127,836	1,063
14:59	8,480	340	+ 4.18%	127,796	1,062
14:58	8,490	350	+ 4.30%	127,795	1,062
14:57	8,480	340	+ 4.18%	127,685	1,061
14:56	8,480	340	+ 4.18%	127,539	1,060
14:55	8,510	370	+ 4.55%	127,538	1,060
14:54	8,480	340	+ 4.18%	127,506	1,060
14:53	8,510	370	+ 4.55%	127,505	1,060
14:52	8,480	340	+ 4.18%	127,218	1,057
14:51	8,470	330	+ 4.05%	127,217	1,057