시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,060	80	- 0.98%	36,510	297
09:57	8,050	90	- 1.11%	36,498	297
09:56	8,080	60	- 0.74%	34,585	282
09:55	8,080	60	- 0.74%	34,536	281
09:54	8,050	90	- 1.11%	33,680	275
09:52	8,110	30	- 0.37%	32,610	266
09:51	8,100	40	- 0.49%	32,296	263
09:50	8,130	10	- 0.12%	31,727	259
09:49	8,150	10	+ 0.12%	31,633	258
09:48	8,150	10	+ 0.12%	30,439	248