시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,250	110	+ 1.35%	42,321	345
10:07	8,200	60	+ 0.74%	41,249	336
10:06	8,240	100	+ 1.23%	39,743	324
10:05	8,170	30	+ 0.37%	38,561	314
10:04	8,140	0	0.00%	38,155	311
10:03	8,110	30	- 0.37%	38,116	310
10:02	8,070	70	- 0.86%	37,521	305
10:01	8,070	70	- 0.86%	37,421	305
10:00	8,060	80	- 0.98%	37,340	304
09:59	8,090	50	- 0.61%	37,337	304