시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,370	230	+ 2.83%	53,927	441
10:17	8,310	170	+ 2.09%	51,744	423
10:16	8,300	160	+ 1.97%	50,408	412
10:15	8,280	140	+ 1.72%	50,339	411
10:14	8,280	140	+ 1.72%	49,838	407
10:13	8,240	100	+ 1.23%	48,011	392
10:12	8,250	110	+ 1.35%	47,355	386
10:11	8,250	110	+ 1.35%	47,317	386
10:10	8,250	110	+ 1.35%	42,607	347
10:09	8,260	120	+ 1.47%	42,576	347