시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,310	170	+ 2.09%	58,603	480
10:27	8,330	190	+ 2.33%	56,397	461
10:26	8,360	220	+ 2.70%	55,931	458
10:25	8,360	220	+ 2.70%	55,383	453
10:24	8,360	220	+ 2.70%	55,193	451
10:23	8,350	210	+ 2.58%	54,834	448
10:22	8,360	220	+ 2.70%	54,829	448
10:21	8,360	220	+ 2.70%	54,806	448
10:20	8,360	220	+ 2.70%	54,805	448
10:19	8,340	200	+ 2.46%	54,100	442