시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,350	210	+ 2.58%	65,207	535
10:37	8,360	220	+ 2.70%	65,107	534
10:36	8,330	190	+ 2.33%	62,342	511
10:35	8,330	190	+ 2.33%	60,993	500
10:34	8,300	160	+ 1.97%	60,887	499
10:33	8,340	200	+ 2.46%	59,470	487
10:32	8,340	200	+ 2.46%	59,406	486
10:31	8,290	150	+ 1.84%	59,315	486
10:30	8,300	160	+ 1.97%	58,705	481
10:29	8,310	170	+ 2.09%	58,605	480