시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,390	250	+ 3.07%	74,977	617
10:47	8,380	240	+ 2.95%	74,976	617
10:46	8,410	270	+ 3.32%	74,754	615
10:45	8,380	240	+ 2.95%	74,753	615
10:44	8,400	260	+ 3.19%	74,199	610
10:43	8,360	220	+ 2.70%	74,135	609
10:42	8,400	260	+ 3.19%	73,262	602
10:41	8,380	240	+ 2.95%	69,739	573
10:40	8,360	220	+ 2.70%	68,988	566
10:39	8,350	210	+ 2.58%	65,492	537