시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,370	230	+ 2.83%	75,877	624
10:59	8,380	240	+ 2.95%	75,829	624
10:57	8,380	240	+ 2.95%	75,793	623
10:55	8,370	230	+ 2.83%	75,782	623
10:54	8,370	230	+ 2.83%	75,362	620
10:53	8,370	230	+ 2.83%	75,238	619
10:52	8,370	230	+ 2.83%	75,237	619
10:51	8,400	260	+ 3.19%	75,236	619
10:50	8,350	210	+ 2.58%	75,235	619
10:49	8,390	250	+ 3.07%	75,061	617