시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,360	220	+ 2.70%	78,997	650
11:10	8,390	250	+ 3.07%	78,905	649
11:09	8,380	240	+ 2.95%	78,415	645
11:08	8,380	240	+ 2.95%	77,886	641
11:07	8,400	260	+ 3.19%	77,883	641
11:06	8,390	250	+ 3.07%	77,390	637
11:05	8,380	240	+ 2.95%	76,334	628
11:04	8,380	240	+ 2.95%	76,281	627
11:03	8,380	240	+ 2.95%	76,258	627
11:02	8,360	220	+ 2.70%	76,113	626