시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,370	230	+ 2.83%	80,924	666
11:21	8,370	230	+ 2.83%	80,828	666
11:20	8,320	180	+ 2.21%	80,827	666
11:19	8,320	180	+ 2.21%	79,231	652
11:18	8,320	180	+ 2.21%	79,155	652
11:17	8,330	190	+ 2.33%	79,085	651
11:15	8,350	210	+ 2.58%	79,064	651
11:14	8,360	220	+ 2.70%	79,055	651
11:13	8,350	210	+ 2.58%	79,031	651
11:12	8,350	210	+ 2.58%	79,012	650