시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,410	270	+ 3.32%	82,971	684
11:34	8,410	270	+ 3.32%	82,956	683
11:33	8,400	260	+ 3.19%	82,537	680
11:32	8,390	250	+ 3.07%	82,435	679
11:30	8,420	280	+ 3.44%	82,296	678
11:29	8,400	260	+ 3.19%	82,279	678
11:28	8,410	270	+ 3.32%	82,256	678
11:27	8,410	270	+ 3.32%	82,213	677
11:26	8,370	230	+ 2.83%	82,163	677
11:23	8,400	260	+ 3.19%	81,011	667