시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,500	360	+ 4.42%	128,538	1,069
15:09	8,490	350	+ 4.30%	128,288	1,066
15:08	8,500	360	+ 4.42%	128,258	1,066
15:07	8,500	360	+ 4.42%	128,199	1,066
15:06	8,500	360	+ 4.42%	128,167	1,065
15:05	8,500	360	+ 4.42%	128,088	1,065
15:04	8,490	350	+ 4.30%	128,000	1,064
15:03	8,510	370	+ 4.55%	127,999	1,064
15:02	8,490	350	+ 4.30%	127,949	1,064
15:01	8,480	340	+ 4.18%	127,901	1,063