시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,420	280	+ 3.44%	86,205	711
11:44	8,400	260	+ 3.19%	85,368	704
11:43	8,410	270	+ 3.32%	85,359	704
11:42	8,410	270	+ 3.32%	84,980	700
11:41	8,420	280	+ 3.44%	84,979	700
11:40	8,420	280	+ 3.44%	84,370	695
11:39	8,410	270	+ 3.32%	83,403	687
11:38	8,410	270	+ 3.32%	83,359	687
11:37	8,410	270	+ 3.32%	83,046	684
11:36	8,410	270	+ 3.32%	82,991	684