시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,430	290	+ 3.56%	89,080	735
11:55	8,430	290	+ 3.56%	89,079	735
11:54	8,430	290	+ 3.56%	88,468	730
11:52	8,430	290	+ 3.56%	88,467	730
11:51	8,410	270	+ 3.32%	87,952	725
11:50	8,430	290	+ 3.56%	87,924	725
11:49	8,420	280	+ 3.44%	86,758	715
11:48	8,420	280	+ 3.44%	86,749	715
11:47	8,420	280	+ 3.44%	86,737	715
11:46	8,420	280	+ 3.44%	86,706	715