시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,360	220	+ 2.70%	94,868	784
12:08	8,350	210	+ 2.58%	94,491	780
12:07	8,360	220	+ 2.70%	94,171	778
12:06	8,390	250	+ 3.07%	91,684	757
12:04	8,390	250	+ 3.07%	91,625	756
12:02	8,400	260	+ 3.19%	91,390	754
12:01	8,430	290	+ 3.56%	91,366	754
12:00	8,430	290	+ 3.56%	91,270	753
11:59	8,450	310	+ 3.81%	91,086	752
11:58	8,440	300	+ 3.69%	90,532	747