시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,410	270	+ 3.32%	98,105	811
12:30	8,410	270	+ 3.32%	97,044	802
12:28	8,390	250	+ 3.07%	97,022	802
12:20	8,380	240	+ 2.95%	97,021	802
12:19	8,410	270	+ 3.32%	96,987	801
12:18	8,390	250	+ 3.07%	96,940	801
12:16	8,380	240	+ 2.95%	96,861	800
12:15	8,360	220	+ 2.70%	96,510	797
12:13	8,350	210	+ 2.58%	95,333	787
12:10	8,360	220	+ 2.70%	94,870	784