시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,390	250	+ 3.07%	99,434	822
12:42	8,400	260	+ 3.19%	99,338	821
12:41	8,420	280	+ 3.44%	99,184	820
12:40	8,420	280	+ 3.44%	99,179	820
12:38	8,430	290	+ 3.56%	99,098	819
12:37	8,430	290	+ 3.56%	99,088	819
12:36	8,440	300	+ 3.69%	98,906	817
12:35	8,450	310	+ 3.81%	98,788	816
12:34	8,430	290	+ 3.56%	98,777	816
12:33	8,440	300	+ 3.69%	98,776	816