시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,420	280	+ 3.44%	100,362	830
12:56	8,380	240	+ 2.95%	100,131	828
12:55	8,380	240	+ 2.95%	99,946	826
12:53	8,380	240	+ 2.95%	99,898	826
12:52	8,380	240	+ 2.95%	99,817	825
12:51	8,380	240	+ 2.95%	99,679	824
12:49	8,400	260	+ 3.19%	99,579	823
12:47	8,360	220	+ 2.70%	99,543	823
12:46	8,380	240	+ 2.95%	99,498	822
12:44	8,380	240	+ 2.95%	99,488	822