시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,460	320	+ 3.93%	107,177	887
13:07	8,470	330	+ 4.05%	107,074	886
13:06	8,470	330	+ 4.05%	107,072	886
13:05	8,470	330	+ 4.05%	107,069	886
13:04	8,480	340	+ 4.18%	105,775	875
13:03	8,470	330	+ 4.05%	104,895	868
13:02	8,470	330	+ 4.05%	103,820	859
13:01	8,445	305	+ 3.75%	100,887	834
13:00	8,440	300	+ 3.69%	100,865	834
12:59	8,420	280	+ 3.44%	100,668	832