시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,470	330	+ 4.05%	108,741	900
13:18	8,470	330	+ 4.05%	108,621	899
13:17	8,470	330	+ 4.05%	108,619	899
13:15	8,460	320	+ 3.93%	108,208	896
13:14	8,450	310	+ 3.81%	108,165	896
13:13	8,450	310	+ 3.81%	108,014	894
13:12	8,450	310	+ 3.81%	107,955	894
13:11	8,450	310	+ 3.81%	107,421	889
13:10	8,450	310	+ 3.81%	107,404	889
13:09	8,460	320	+ 3.93%	107,277	888