시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,470	330	+ 4.05%	110,742	917
13:30	8,480	340	+ 4.18%	110,211	913
13:29	8,490	350	+ 4.30%	110,154	912
13:28	8,500	360	+ 4.42%	110,043	912
13:27	8,490	350	+ 4.30%	110,036	911
13:26	8,500	360	+ 4.42%	110,006	911
13:24	8,490	350	+ 4.30%	109,155	904
13:23	8,500	360	+ 4.42%	109,154	904
13:22	8,490	350	+ 4.30%	109,153	904
13:21	8,480	340	+ 4.18%	108,962	902