시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,470	330	+ 4.05%	112,458	932
13:40	8,460	320	+ 3.93%	112,317	931
13:39	8,490	350	+ 4.30%	112,079	929
13:38	8,460	320	+ 3.93%	112,045	929
13:37	8,460	320	+ 3.93%	111,805	926
13:36	8,460	320	+ 3.93%	111,566	924
13:35	8,460	320	+ 3.93%	111,341	923
13:34	8,460	320	+ 3.93%	111,336	923
13:33	8,470	330	+ 4.05%	111,032	920
13:32	8,480	340	+ 4.18%	110,946	919