시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	430	+ 5.28%	148,795	1,242
15:19	8,550	410	+ 5.04%	145,366	1,212
15:18	8,540	400	+ 4.91%	145,069	1,210
15:17	8,550	410	+ 5.04%	144,563	1,205
15:16	8,540	400	+ 4.91%	144,003	1,201
15:15	8,540	400	+ 4.91%	143,893	1,200
15:14	8,540	400	+ 4.91%	143,340	1,195
15:13	8,560	420	+ 5.16%	143,220	1,194
15:12	8,530	390	+ 4.79%	142,741	1,190
15:11	8,510	370	+ 4.55%	128,733	1,070