시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,800	100	+ 0.32%	172,416	5,367
13:59	31,800	100	+ 0.32%	172,081	5,356
13:58	31,850	150	+ 0.47%	171,773	5,346
13:57	31,850	150	+ 0.47%	171,600	5,341
13:56	31,800	100	+ 0.32%	171,398	5,334
13:55	31,700	0	0.00%	171,180	5,327
13:54	31,700	0	0.00%	171,029	5,323
13:53	31,750	50	+ 0.16%	170,775	5,315
13:52	31,850	150	+ 0.47%	170,395	5,303
13:51	31,600	100	- 0.32%	169,483	5,274