시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,950	250	+ 0.79%	174,713	5,440
14:09	31,950	250	+ 0.79%	174,595	5,436
14:08	31,850	150	+ 0.47%	174,396	5,430
14:07	31,900	200	+ 0.63%	174,265	5,426
14:06	31,900	200	+ 0.63%	173,944	5,415
14:05	31,900	200	+ 0.63%	173,647	5,406
14:04	32,000	300	+ 0.95%	173,387	5,398
14:03	31,900	200	+ 0.63%	173,290	5,395
14:02	31,900	200	+ 0.63%	172,896	5,382
14:01	31,850	150	+ 0.47%	172,620	5,373