시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,750	50	+ 0.16%	176,781	5,506
14:19	31,750	50	+ 0.16%	176,689	5,503
14:18	31,750	50	+ 0.16%	176,454	5,495
14:17	31,750	50	+ 0.16%	176,245	5,489
14:16	31,800	100	+ 0.32%	176,023	5,482
14:15	31,800	100	+ 0.32%	175,868	5,477
14:14	31,950	250	+ 0.79%	175,455	5,464
14:13	31,900	200	+ 0.63%	175,346	5,460
14:12	31,900	200	+ 0.63%	175,136	5,453
14:11	31,900	200	+ 0.63%	175,093	5,452