시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,850	150	+ 0.47%	179,648	5,597
14:29	31,800	100	+ 0.32%	179,442	5,590
14:28	31,850	150	+ 0.47%	179,300	5,586
14:27	31,750	50	+ 0.16%	179,101	5,580
14:26	31,750	50	+ 0.16%	178,869	5,572
14:25	31,800	100	+ 0.32%	178,825	5,571
14:24	31,850	150	+ 0.47%	178,593	5,563
14:23	31,800	100	+ 0.32%	178,154	5,549
14:22	31,800	100	+ 0.32%	177,778	5,538
14:21	31,850	150	+ 0.47%	177,297	5,522