시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,800	100	+ 0.32%	184,416	5,749
14:39	31,750	50	+ 0.16%	183,596	5,723
14:38	31,850	150	+ 0.47%	183,512	5,720
14:37	31,800	100	+ 0.32%	183,467	5,719
14:36	31,900	200	+ 0.63%	183,233	5,711
14:35	31,900	200	+ 0.63%	183,170	5,709
14:34	31,900	200	+ 0.63%	183,056	5,706
14:33	31,775	75	+ 0.24%	182,647	5,692
14:32	31,800	100	+ 0.32%	182,556	5,690
14:31	31,850	150	+ 0.47%	179,987	5,608