시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,600	100	- 0.32%	191,783	5,982
14:49	31,500	200	- 0.63%	191,572	5,975
14:48	31,500	200	- 0.63%	190,433	5,939
14:47	31,650	50	- 0.16%	190,007	5,926
14:46	31,600	100	- 0.32%	188,596	5,881
14:45	31,650	50	- 0.16%	187,866	5,858
14:44	31,650	50	- 0.16%	187,829	5,857
14:43	31,650	50	- 0.16%	187,635	5,851
14:42	31,750	50	+ 0.16%	186,223	5,806
14:41	31,750	50	+ 0.16%	184,473	5,751