시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,050	650	- 2.05%	39,876	1,253
09:09	30,950	750	- 2.37%	38,925	1,224
09:08	31,100	600	- 1.89%	37,131	1,168
09:07	31,200	500	- 1.58%	35,777	1,126
09:06	31,100	600	- 1.89%	34,528	1,087
09:05	31,450	250	- 0.79%	33,890	1,068
09:04	31,200	500	- 1.58%	32,538	1,025
09:03	31,350	350	- 1.10%	31,749	1,001
09:02	31,100	600	- 1.89%	30,848	973
09:01	31,250	450	- 1.42%	29,468	930