시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,650	1,050	- 3.31%	54,074	1,692
09:19	30,850	850	- 2.68%	52,156	1,633
09:18	30,850	850	- 2.68%	51,265	1,606
09:17	30,850	850	- 2.68%	51,033	1,599
09:16	30,850	850	- 2.68%	48,054	1,507
09:15	31,100	600	- 1.89%	46,635	1,463
09:14	31,000	700	- 2.21%	45,690	1,434
09:13	30,950	750	- 2.37%	45,308	1,422
09:12	30,950	750	- 2.37%	42,911	1,348
09:11	30,950	750	- 2.37%	42,148	1,324