시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,500	1,200	- 3.79%	62,210	1,941
09:29	30,400	1,300	- 4.10%	61,408	1,917
09:28	30,500	1,200	- 3.79%	60,889	1,901
09:27	30,550	1,150	- 3.63%	60,130	1,878
09:26	30,650	1,050	- 3.31%	59,607	1,862
09:25	30,650	1,050	- 3.31%	58,573	1,830
09:24	30,600	1,100	- 3.47%	58,007	1,813
09:23	30,600	1,100	- 3.47%	57,399	1,794
09:22	30,750	950	- 3.00%	56,714	1,773
09:21	30,700	1,000	- 3.16%	55,428	1,734