시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,550	1,150	- 3.63%	71,614	2,229
09:39	30,800	900	- 2.84%	71,287	2,219
09:38	30,800	900	- 2.84%	70,011	2,180
09:37	30,800	900	- 2.84%	69,420	2,162
09:36	30,800	900	- 2.84%	68,711	2,140
09:35	30,650	1,050	- 3.31%	66,749	2,080
09:34	30,650	1,050	- 3.31%	66,181	2,062
09:33	30,550	1,150	- 3.63%	65,237	2,034
09:32	30,700	1,000	- 3.16%	64,544	2,012
09:31	30,700	1,000	- 3.16%	64,207	2,002