시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,400	1,300	- 4.10%	76,287	2,371
09:49	30,350	1,350	- 4.26%	75,980	2,362
09:48	30,300	1,400	- 4.42%	75,903	2,360
09:47	30,450	1,250	- 3.94%	74,914	2,330
09:46	30,450	1,250	- 3.94%	74,320	2,311
09:45	30,400	1,300	- 4.10%	73,237	2,279
09:44	30,400	1,300	- 4.10%	72,924	2,269
09:43	30,500	1,200	- 3.79%	72,794	2,265
09:42	30,500	1,200	- 3.79%	72,391	2,253
09:41	30,600	1,100	- 3.47%	71,790	2,235