시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,450	1,250	- 3.94%	87,873	2,722
09:59	30,100	1,600	- 5.05%	86,385	2,677
09:58	30,300	1,400	- 4.42%	84,525	2,620
09:57	30,250	1,450	- 4.57%	84,278	2,613
09:56	30,300	1,400	- 4.42%	83,838	2,600
09:55	30,300	1,400	- 4.42%	82,336	2,554
09:54	30,350	1,350	- 4.26%	82,059	2,546
09:53	30,250	1,450	- 4.57%	81,360	2,525
09:52	30,350	1,350	- 4.26%	77,332	2,403
09:51	30,400	1,300	- 4.10%	77,069	2,395